Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:45:23347 001,00327 200,00227 247,00177 400,00157 483,007 500,00127 633,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:19347 001,00327 200,00227 247,00177 400,00157 483,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19347 001,00327 200,00227 247,00177 400,00157 483,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19497 000,00347 001,00227 247,00177 400,00157 483,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:19347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:19347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:54347 001,00327 200,00227 247,00177 400,00157 498,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:50347 001,00327 200,00227 247,00177 400,00157 498,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:50347 001,00327 200,00227 247,00177 400,00157 498,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:50497 000,00347 001,00227 247,00177 400,00157 498,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:49426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:49426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 625,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:49347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 625,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:06347 001,00327 200,00227 247,00177 400,00157 475,007 500,00127 625,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:03347 001,00327 200,00227 247,00177 400,00157 475,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:03497 000,00347 001,00227 247,00177 400,00157 475,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:03497 000,00347 001,00227 247,00177 400,00157 475,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 614,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:00347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 614,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:00347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 614,00277 900,00298 400,00308 500,0037
10.06.2026 15:40:06347 001,00327 200,00227 247,00177 400,00157 464,007 500,00127 614,00277 900,00298 400,00308 500,0037
10.06.2026 15:40:03347 001,00327 200,00227 247,00177 400,00157 464,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:40:03497 000,00347 001,00227 247,00177 400,00157 464,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:40:02426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:40:02426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 591,00277 900,00298 400,00308 500,0037
10.06.2026 15:40:02347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 591,00277 900,00298 400,00308 500,0037
10.06.2026 15:35:35347 001,00327 200,00227 247,00177 400,00157 441,007 500,00127 591,00277 900,00298 400,00308 500,0037
10.06.2026 15:35:32347 001,00327 200,00227 247,00177 400,00157 441,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:35:32497 000,00347 001,00227 247,00177 400,00157 441,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:35:31426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:35:31426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 611,00277 900,00298 400,00308 500,0037
10.06.2026 15:35:31347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 611,00277 900,00298 400,00308 500,0037
10.06.2026 15:35:31347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 611,00277 900,00298 400,00308 500,0037
10.06.2026 15:33:21347 001,00327 200,00227 247,00177 400,00157 461,007 500,00127 611,00277 900,00298 400,00308 500,0037
10.06.2026 15:33:17347 001,00327 200,00227 247,00177 400,00157 461,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:33:17347 001,00327 200,00227 247,00177 400,00157 461,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:33:17497 000,00347 001,00227 247,00177 400,00157 461,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:33:16426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:33:16426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:33:16347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:33:16347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:30:20347 001,00327 200,00227 247,00177 400,00157 444,007 500,00127 594,00277 900,00298 400,00308 500,0037
10.06.2026 15:30:16347 001,00327 200,00227 247,00177 400,00157 444,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:16497 000,00347 001,00227 247,00177 400,00157 444,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:16497 000,00347 001,00227 247,00177 400,00157 444,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:15426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:30:15426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 584,00277 900,00298 400,00308 500,0037